BNP VIX TL 15.52

PSE:3F6OB.FR, NLBNPNL2T3F9
2,650 15:01
-0,050 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,630 3,880 3,090
5,020 0 +1,730 +80,47%
04 feb 3,640 3,170 2,880
4,010 0 -0,710 -18,30%
05 feb 3,560 2,680 2,580
3,650 0 -0,490 -15,46%
06 feb 2,440 2,440 2,350
2,590 0 -0,240 -8,96%
07 feb 2,300 2,690 2,150
2,940 0 +0,250 +10,25%
10 feb 2,750 2,700 2,550
2,800 0 +0,010 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront