BNP VIX TL 15.52

PSE:3F6OB.FR, NLBNPNL2T3F9
+ BNP VIX TL 15.52 op mijn watchlist
2,450 18:30
-0,250 (-9,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,620 3,490 3,390
3,630 0 -0,120 -3,32%
03 dec 3,440 3,290 3,290
3,670 0 -0,200 -5,73%
04 dec 3,240 3,140 3,000
3,240 0 -0,150 -4,56%
05 dec 3,470 3,310 3,270
3,520 0 +0,170 +5,41%
06 dec 3,360 3,130 2,980
3,410 0 -0,180 -5,44%
09 dec 3,080 3,210 2,930
3,490 0 +0,080 +2,56%
10 dec 3,360 3,230 3,140
3,420 0 +0,020 +0,62%
11 dec 3,320 3,000 2,900
3,430 0 -0,230 -7,12%
12 dec 3,090 3,140 2,890
3,230 100 +0,140 +4,67%
13 dec 3,030 3,240 2,870
3,250 0 +0,100 +3,18%
16 dec 3,180 3,180 3,050
3,240 0 -0,060 -1,85%
17 dec 3,520 3,520 3,430
3,850 0 +0,340 +10,69%
18 dec 3,660 3,530 3,480
3,710 0 +0,010 +0,28%
19 dec 6,060 7,215 5,405
7,215 0 +3,685 +104,39%
20 dec 7,785 5,105 5,105
9,405 200 -2,110 -29,24%
23 dec 4,615 4,485 4,435
5,365 0 -0,620 -12,14%
24 dec 3,775 3,625 3,335
3,775 0 -0,860 -19,18%
27 dec 3,120 4,385 2,960
4,295 0 +0,760 +20,97%
30 dec 3,995 3,775 3,725
5,305 0 -0,610 -13,91%
31 dec 4,395 4,055 3,955
4,485 0 +0,280 +7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront