Akzo Nobel Turbo Long 42,80

BNP, NLBNPNL2TGS9
+ Akzo Nobel Turbo Long 42,80 op mijn watchlist
1,984 18:30
-0,158 (-7,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,410 1,415 1,383
1,462 0 -0,188 -11,73%
04 feb 1,429 1,526 1,359
1,538 1.000 +0,111 +7,84%
05 feb 1,535 1,626 1,510
1,634 0 +0,100 +6,55%
06 feb 1,538 1,812 1,523
1,820 0 +0,186 +11,44%
07 feb 1,819 1,715 1,703
1,821 0 -0,097 -5,35%
10 feb 1,727 1,768 1,715
1,776 0 +0,053 +3,09%
11 feb 1,767 1,694 1,623
1,768 0 -0,074 -4,19%
12 feb 1,704 1,757 1,681
1,784 0 +0,063 +3,72%
13 feb 1,809 1,940 1,757
1,950 0 +0,183 +10,42%
14 feb 1,932 1,990 1,924
2,040 0 +0,050 +2,58%
17 feb 1,989 2,051 1,934
2,051 0 +0,061 +3,07%
18 feb 2,054 2,045 1,956
2,061 0 -0,006 -0,29%
19 feb 2,017 1,839 1,834
2,021 0 -0,206 -10,07%
20 feb 1,853 1,811 1,756
1,885 0 -0,028 -1,52%
21 feb 1,820 1,867 1,804
1,875 0 +0,056 +3,09%
24 feb 1,894 1,886 1,817
1,898 0 +0,019 +1,02%
25 feb 1,861 1,997 1,853
2,000 0 +0,111 +5,89%
26 feb 2,025 2,103 1,997
2,127 0 +0,106 +5,31%
27 feb 2,075 2,033 1,954
2,075 0 -0,070 -3,33%
28 feb 1,974 2,018 1,932
2,046 0 -0,015 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront