Akzo Nobel Turbo Long 42,80

BNP, NLBNPNL2TGS9
1,021 12:04
-0,131 (-11,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,753 1,783 1,679
1,797 0 +0,045 +2,59%
02 apr 1,770 1,817 1,725
1,817 0 +0,034 +1,91%
03 apr 1,680 1,753 1,632
1,780 0 -0,064 -3,52%
04 apr 1,701 1,455 1,342
1,708 0 -0,298 -17,00%
07 apr 1,328 1,059 0,960
1,354 100 -0,396 -27,22%
08 apr 1,173 1,152 1,127
1,256 300 +0,093 +8,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront