arGEN-X Booster Long 331,72

BNP, NLBNPNL2TH24
+ arGEN-X Booster Long 331,72 op mijn watchlist
2,238 18:30
-0,008 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,809 2,840 2,713
2,893 0 +0,077 +2,79%
03 jan 2,861 2,912 2,794
2,926 0 +0,072 +2,54%
06 jan 2,899 2,890 2,768
2,912 0 -0,022 -0,76%
07 jan 2,941 3,058 2,941
3,104 0 +0,168 +5,81%
08 jan 3,053 3,163 3,053
3,197 0 +0,105 +3,43%
09 jan 3,129 3,211 3,037
3,212 0 +0,048 +1,52%
10 jan 3,201 3,198 3,181
3,260 0 -0,013 -0,40%
13 jan 3,143 3,241 3,082
3,262 0 +0,043 +1,34%
14 jan 3,276 3,322 3,233
3,325 0 +0,081 +2,50%
15 jan 3,300 3,232 3,134
3,310 0 -0,090 -2,71%
16 jan 3,278 3,199 3,163
3,323 0 -0,033 -1,02%
17 jan 3,201 3,175 3,110
3,205 0 -0,024 -0,75%
20 jan 3,079 3,122 3,010
3,127 0 -0,053 -1,67%
21 jan 3,120 3,056 3,010
3,151 0 -0,066 -2,11%
22 jan 2,994 2,984 2,950
3,019 0 -0,072 -2,36%
23 jan 2,970 2,971 2,891
2,975 0 -0,013 -0,44%
24 jan 3,025 3,027 2,946
3,033 0 +0,056 +1,88%
27 jan 2,949 3,052 2,889
3,058 0 +0,025 +0,83%
28 jan 2,984 3,009 2,980
3,052 0 -0,043 -1,41%
29 jan 3,054 3,079 3,038
3,182 0 +0,070 +2,33%
30 jan 3,099 3,136 3,031
3,144 0 +0,057 +1,85%
31 jan 3,141 3,183 3,141
3,223 0 +0,047 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront