arGEN-X Booster Long 332,06

BNP, NLBNPNL2TH24
+ arGEN-X Booster Long 332,06 op mijn watchlist
2,142 12:59
+0,051 (+2,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,024 2,306 2,023
2,308 0 +0,092 +4,16%
04 nov 2,344 2,206 2,189
2,362 0 -0,100 -4,34%
05 nov 2,246 2,312 2,194
2,318 0 +0,106 +4,81%
06 nov 2,347 2,380 2,312
2,446 0 +0,068 +2,94%
07 nov 2,331 2,331 2,259
2,349 0 -0,049 -2,06%
08 nov 2,316 2,393 2,289
2,393 0 +0,062 +2,66%
11 nov 2,373 2,386 2,348
2,448 0 -0,007 -0,29%
12 nov 2,409 2,391 2,338
2,448 0 +0,005 +0,21%
13 nov 2,376 2,517 2,348
2,517 0 +0,126 +5,27%
14 nov 2,472 2,495 2,413
2,542 0 -0,022 -0,87%
15 nov 2,452 2,243 2,169
2,452 0 -0,252 -10,10%
18 nov 2,195 2,178 2,111
2,227 0 -0,065 -2,90%
19 nov 2,192 2,146 2,079
2,198 0 -0,032 -1,47%
20 nov 2,332 2,369 2,293
2,455 0 +0,223 +10,39%
21 nov 2,409 2,462 2,283
2,491 0 +0,093 +3,93%
22 nov 2,503 2,626 2,489
2,637 0 +0,164 +6,66%
25 nov 2,658 2,650 2,580
2,672 0 +0,024 +0,91%
26 nov 2,572 2,585 2,529
2,637 0 -0,065 -2,45%
27 nov 2,597 2,636 2,567
2,657 0 +0,051 +1,97%
28 nov 2,675 2,722 2,619
2,723 0 +0,086 +3,26%
29 nov 2,721 2,658 2,619
2,728 0 -0,064 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront