arGEN-X Booster Long 332,29

BNP, NLBNPNL2TH24
1,747 18:30
-0,134 (-7,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,165 2,168 2,146
2,218 0 +0,030 +1,40%
02 apr 2,055 2,091 1,964
2,094 500 -0,077 -3,55%
03 apr 1,964 2,093 1,964
2,191 0 +0,002 +0,10%
04 apr 2,090 1,881 1,847
2,093 0 -0,212 -10,13%
07 apr 1,701 1,747 1,458
1,780 500 -0,134 -7,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront