arGEN-X Turbo Long 363,53

BNP, NLBNPNL2THU3
+ arGEN-X Turbo Long 363,53 op mijn watchlist
2,137 18:30
-0,007 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,879 3,050 2,869
3,052 0 -0,028 -0,91%
04 feb 3,056 2,970 2,926
3,078 0 -0,080 -2,62%
05 feb 2,913 3,095 2,911
3,097 0 +0,125 +4,21%
06 feb 3,130 3,026 2,979
3,155 0 -0,069 -2,23%
07 feb 3,035 2,994 2,928
3,035 0 -0,032 -1,06%
10 feb 3,026 2,982 2,916
3,081 0 -0,012 -0,40%
11 feb 2,960 2,852 2,765
2,978 0 -0,130 -4,36%
12 feb 2,829 2,901 2,785
2,904 0 +0,049 +1,72%
13 feb 2,926 2,872 2,828
2,936 0 -0,029 -1,00%
14 feb 2,886 2,743 2,670
2,900 0 -0,129 -4,49%
17 feb 2,747 2,804 2,741
2,804 0 +0,061 +2,22%
18 feb 2,800 2,800 2,714
2,808 0 -0,004 -0,14%
19 feb 2,790 2,840 2,729
2,852 0 +0,040 +1,43%
20 feb 2,839 2,814 2,723
2,847 0 -0,026 -0,92%
21 feb 2,827 2,853 2,771
2,858 0 +0,039 +1,39%
24 feb 2,846 2,693 2,651
2,846 0 -0,160 -5,61%
25 feb 2,655 2,645 2,621
2,762 0 -0,048 -1,78%
26 feb 2,657 2,653 2,582
2,667 0 +0,008 +0,30%
27 feb 2,652 2,734 2,598
2,879 0 +0,081 +3,05%
28 feb 2,662 2,631 2,501
2,674 0 -0,103 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront