arGEN-X Turbo Long 363,53

BNP, NLBNPNL2THU3
+ arGEN-X Turbo Long 363,53 op mijn watchlist
2,037 18:30
-0,100 (-4,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,701 2,732 2,606
2,786 0 +0,077 +2,90%
03 jan 2,753 2,804 2,686
2,819 0 +0,072 +2,64%
06 jan 2,791 2,783 2,661
2,805 0 -0,021 -0,75%
07 jan 2,833 2,951 2,833
2,997 0 +0,168 +6,04%
08 jan 2,946 3,056 2,946
3,089 0 +0,105 +3,56%
09 jan 3,020 3,104 2,933
3,105 0 +0,048 +1,57%
10 jan 3,092 3,091 3,077
3,153 0 -0,013 -0,42%
13 jan 3,031 3,134 2,975
3,154 0 +0,043 +1,39%
14 jan 3,164 3,215 3,125
3,218 0 +0,081 +2,58%
15 jan 3,195 3,126 3,027
3,201 0 -0,089 -2,77%
16 jan 3,171 3,092 3,056
3,217 0 -0,034 -1,09%
17 jan 3,094 3,068 3,003
3,098 0 -0,024 -0,78%
20 jan 2,973 3,016 2,904
3,021 0 -0,052 -1,69%
21 jan 3,014 2,949 2,904
3,045 0 -0,067 -2,22%
22 jan 2,889 2,878 2,846
2,913 0 -0,071 -2,41%
23 jan 2,864 2,865 2,784
2,869 0 -0,013 -0,45%
24 jan 2,919 2,921 2,840
2,929 0 +0,056 +1,95%
27 jan 2,843 2,946 2,783
2,952 0 +0,025 +0,86%
28 jan 2,878 2,903 2,874
2,946 0 -0,043 -1,46%
29 jan 2,949 2,974 2,926
3,077 0 +0,071 +2,45%
30 jan 2,993 3,031 2,927
3,039 0 +0,057 +1,92%
31 jan 3,037 3,078 3,037
3,118 0 +0,047 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront