SAP Booster Long 152,30

BNP, NLBNPNL2TJN4
+ SAP Booster Long 152,30 op mijn watchlist
12,920 18:30
-0,030 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,920 11,465 10,920
11,515 0 -0,450 -3,78%
04 feb 11,335 11,715 11,215
11,755 0 +0,250 +2,18%
05 feb 11,670 12,165 11,575
12,165 0 +0,450 +3,84%
06 feb 12,220 12,355 11,915
12,365 0 +0,190 +1,56%
07 feb 12,330 12,115 12,025
12,405 0 -0,240 -1,94%
10 feb 12,190 12,215 11,925
12,215 0 +0,100 +0,83%
11 feb 12,200 12,820 12,165
12,880 0 +0,605 +4,95%
12 feb 12,955 13,040 12,575
13,050 0 +0,220 +1,72%
13 feb 13,195 12,990 12,605
13,355 0 -0,050 -0,38%
14 feb 12,985 12,700 12,525
13,005 0 -0,290 -2,23%
17 feb 12,785 12,950 12,525
13,030 0 +0,250 +1,97%
18 feb 13,055 12,920 12,665
13,055 0 -0,030 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront