SAP Booster Long 152,36

BNP, NLBNPNL2TJN4
+ SAP Booster Long 152,36 op mijn watchlist
12,470 18:21
-0,170 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,790 8,855 8,595
8,985 0 +0,190 +2,19%
03 jan 8,840 8,595 8,485
8,950 0 -0,260 -2,94%
06 jan 8,660 9,005 8,465
9,025 0 +0,410 +4,77%
07 jan 8,900 9,355 8,900
9,445 0 +0,350 +3,89%
08 jan 9,380 9,505 9,340
9,875 0 +0,150 +1,60%
09 jan 9,620 9,695 9,435
9,715 0 +0,190 +2,00%
10 jan 9,600 9,675 9,515
9,755 0 -0,020 -0,21%
13 jan 9,670 9,485 9,225
9,670 0 -0,190 -1,96%
14 jan 9,625 9,735 9,605
9,870 0 +0,250 +2,64%
15 jan 9,795 10,480 9,685
10,490 0 +0,745 +7,65%
16 jan 10,525 10,570 10,325
10,595 0 +0,090 +0,86%
17 jan 10,505 10,750 10,365
10,760 0 +0,180 +1,70%
20 jan 10,765 10,640 10,505
10,765 0 -0,110 -1,02%
21 jan 10,615 10,800 10,575
10,800 0 +0,160 +1,50%
22 jan 10,955 11,335 10,885
11,375 0 +0,535 +4,95%
23 jan 11,340 11,345 11,015
11,460 0 +0,010 +0,09%
24 jan 11,470 11,455 11,195
11,500 0 +0,110 +0,97%
27 jan 11,215 11,315 10,715
11,315 0 -0,140 -1,22%
28 jan 11,485 11,295 10,685
11,485 0 -0,020 -0,18%
29 jan 11,410 11,705 11,355
11,885 0 +0,410 +3,63%
30 jan 11,695 11,875 11,425
11,925 0 +0,170 +1,45%
31 jan 11,920 11,915 11,735
11,960 0 +0,040 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront