SAP Booster Long 152,39

BNP, NLBNPNL2TJN4
+ SAP Booster Long 152,39 op mijn watchlist
12,340 18:30
-0,130 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,595 8,250 7,465
8,290 0 +0,550 +7,14%
03 dec 8,225 8,440 8,125
8,490 0 +0,190 +2,30%
04 dec 8,225 9,325 8,545
9,375 0 +0,885 +10,49%
05 dec 9,350 9,345 9,105
9,365 0 +0,020 +0,21%
06 dec 9,250 9,375 9,015
9,385 0 +0,030 +0,32%
09 dec 9,105 9,225 8,975
9,255 0 -0,150 -1,60%
10 dec 9,025 9,195 9,025
9,305 0 -0,030 -0,33%
11 dec 9,160 8,985 8,515
9,250 0 -0,210 -2,28%
12 dec 8,950 9,315 8,935
9,325 0 +0,330 +3,67%
13 dec 9,350 9,255 9,075
9,370 0 -0,060 -0,64%
16 dec 9,075 9,245 9,055
9,245 0 -0,010 -0,11%
17 dec 9,190 9,085 8,945
9,200 0 -0,160 -1,73%
18 dec 9,080 9,215 9,035
9,235 0 +0,130 +1,43%
19 dec 8,845 8,825 8,665
8,935 0 -0,390 -4,23%
20 dec 8,585 8,915 8,305
8,915 0 +0,090 +1,02%
23 dec 8,820 8,965 8,585
8,965 0 +0,050 +0,56%
27 dec 9,130 9,065 8,865
9,170 0 +0,100 +1,12%
30 dec 9,100 8,665 8,635
9,100 0 -0,400 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront