SAP Booster Long 152,39

BNP, NLBNPNL2TJN4
+ SAP Booster Long 152,39 op mijn watchlist
12,340 18:30
-0,130 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,750 6,935 6,665
6,965 0 +0,120 +1,76%
04 nov 6,900 6,635 6,495
6,930 0 -0,300 -4,33%
05 nov 6,660 6,875 6,565
6,875 0 +0,240 +3,62%
06 nov 7,055 6,605 6,535
7,155 0 -0,270 -3,93%
07 nov 6,740 7,400 6,670
7,410 0 +0,795 +12,04%
08 nov 7,445 7,410 7,195
7,515 0 +0,010 +0,14%
11 nov 7,465 7,420 7,325
7,545 0 +0,010 +0,13%
12 nov 7,160 7,280 7,150
7,455 0 -0,140 -1,89%
13 nov 7,220 7,215 6,835
7,295 0 -0,065 -0,89%
14 nov 7,070 7,320 6,965
7,370 0 +0,105 +1,46%
15 nov 7,230 6,885 6,765
7,230 0 -0,435 -5,94%
18 nov 6,960 7,045 6,845
7,115 0 +0,160 +2,32%
19 nov 7,100 7,215 6,745
7,225 0 +0,170 +2,41%
20 nov 7,325 7,330 7,145
7,475 0 +0,115 +1,59%
21 nov 7,455 7,710 7,255
7,710 0 +0,380 +5,18%
22 nov 7,855 7,870 7,535
7,885 0 +0,160 +2,08%
25 nov 7,875 7,550 7,495
7,885 0 -0,320 -4,07%
26 nov 7,445 7,540 7,385
7,570 0 -0,010 -0,13%
27 nov 7,495 7,230 7,065
7,515 0 -0,310 -4,11%
28 nov 7,285 7,270 7,195
7,375 0 +0,040 +0,55%
29 nov 7,275 7,700 7,145
7,710 0 +0,430 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront