SAP Booster Long 152,39

BNP, NLBNPNL2TJN4
+ SAP Booster Long 152,39 op mijn watchlist
12,340 18:30
-0,130 (-1,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,895 5,790 5,675
6,155 810 -0,030 -0,52%
02 okt 5,795 5,760 5,425
5,825 0 -0,030 -0,52%
03 okt 5,285 5,450 5,265
5,495 0 -0,310 -5,38%
04 okt 5,175 5,470 5,155
5,500 0 +0,020 +0,37%
07 okt 5,455 5,340 5,245
5,475 0 -0,130 -2,38%
08 okt 5,395 5,860 5,365
5,870 0 +0,520 +9,74%
09 okt 5,895 6,135 5,715
6,135 0 +0,275 +4,69%
10 okt 6,200 5,950 5,735
6,200 0 -0,185 -3,02%
11 okt 5,925 6,185 5,815
6,205 0 +0,235 +3,95%
14 okt 6,100 6,465 6,100
6,485 0 +0,280 +4,53%
15 okt 6,645 6,355 6,175
6,715 0 -0,110 -1,70%
16 okt 6,330 6,415 6,295
6,545 0 +0,060 +0,94%
17 okt 6,440 6,515 6,295
6,515 0 +0,100 +1,56%
18 okt 6,480 6,625 6,245
6,635 0 +0,110 +1,69%
21 okt 6,560 6,445 6,345
6,680 0 -0,180 -2,72%
22 okt 7,405 6,765 6,765
7,525 0 +0,320 +4,97%
23 okt 6,695 7,225 6,695
7,255 0 +0,460 +6,80%
24 okt 7,160 7,225 6,945
7,255 0 0,000 0,00%
25 okt 7,180 7,450 7,180
7,450 0 +0,225 +3,11%
28 okt 7,355 7,570 7,295
7,580 0 +0,120 +1,61%
29 okt 7,605 7,730 7,425
7,740 0 +0,160 +2,11%
30 okt 7,665 7,295 7,165
7,675 0 -0,435 -5,63%
31 okt 7,140 6,815 6,565
7,140 0 -0,480 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront