SAP Booster Long 152,39

BNP, NLBNPNL2TJN4
+ SAP Booster Long 152,39 op mijn watchlist
12,340 18:30
-0,130 (-1,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,265 5,390 5,135
5,400 0 +0,180 +3,45%
03 sep 5,355 5,250 5,185
5,455 0 -0,140 -2,60%
04 sep 4,985 4,830 4,685
5,035 0 -0,420 -8,00%
05 sep 4,805 4,575 4,465
4,885 0 -0,255 -5,28%
06 sep 4,495 4,495 4,415
4,725 0 -0,080 -1,75%
09 sep 4,550 4,745 4,515
4,745 0 +0,250 +5,56%
10 sep 4,965 4,605 4,585
4,965 0 -0,140 -2,95%
11 sep 4,750 4,940 4,535
4,940 0 +0,335 +7,27%
12 sep 5,175 5,330 5,115
5,340 0 +0,390 +7,89%
13 sep 5,415 5,430 5,235
5,480 0 +0,100 +1,88%
16 sep 5,415 5,430 5,235
5,545 150 0,000 0,00%
17 sep 5,345 5,430 5,295
5,480 0 0,000 0,00%
18 sep 5,415 5,370 5,185
5,455 0 -0,060 -1,10%
19 sep 5,495 6,010 5,355
6,010 0 +0,640 +11,92%
20 sep 5,945 5,870 5,705
5,985 0 -0,140 -2,33%
23 sep 5,875 6,105 5,865
6,125 0 +0,235 +4,00%
24 sep 6,160 6,050 5,795
6,160 100 -0,055 -0,90%
25 sep 5,225 5,510 5,135
5,560 0 -0,540 -8,93%
26 sep 5,665 5,790 5,635
5,925 0 +0,280 +5,08%
27 sep 5,645 5,860 5,415
5,910 0 +0,070 +1,21%
30 sep 5,795 5,820 5,745
5,985 0 -0,040 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront