SAP Booster Long 153,13

BNP, NLBNPNL2TJN4
+ SAP Booster Long 153,13 op mijn watchlist
9,655 13:09
-0,295 (-2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,510 12,125 11,315
12,295 0 +0,620 +5,39%
04 mrt 11,830 11,095 10,855
11,830 0 -1,030 -8,49%
05 mrt 11,400 11,465 11,205
11,670 0 +0,370 +3,33%
06 mrt 11,660 10,880 10,575
11,720 0 -0,585 -5,10%
07 mrt 10,375 10,270 10,180
10,795 0 -0,610 -5,61%
10 mrt 10,255 9,085 8,925
10,325 0 -1,185 -11,54%
11 mrt 8,925 8,605 8,605
9,080 0 -0,480 -5,28%
12 mrt 8,870 9,235 8,675
9,235 0 +0,630 +7,32%
13 mrt 9,180 8,515 8,435
9,270 0 -0,720 -7,80%
14 mrt 8,650 9,205 8,525
9,235 0 +0,690 +8,10%
17 mrt 9,240 9,630 9,085
9,630 0 +0,425 +4,62%
18 mrt 9,775 9,555 9,285
9,815 0 -0,075 -0,78%
19 mrt 9,570 9,720 9,295
9,760 0 +0,165 +1,73%
20 mrt 9,835 9,950 9,545
10,035 0 +0,230 +2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront