Nike Turbo Long 56,00

BNP, NLBNPNL2TLL4
1,325 18:30
-0,437 (-24,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,545 2,503 2,490
2,619 0 +0,044 +1,79%
04 mrt 2,439 2,329 2,258
2,439 0 -0,174 -6,95%
05 mrt 2,349 2,205 2,169
2,349 0 -0,124 -5,32%
06 mrt 2,289 2,216 2,209
2,312 0 +0,011 +0,50%
07 mrt 2,291 2,242 2,192
2,370 0 +0,026 +1,17%
10 mrt 2,347 2,264 2,248
2,468 0 +0,022 +0,98%
11 mrt 2,145 1,891 1,869
2,198 0 -0,373 -16,48%
12 mrt 1,950 1,881 1,862
2,047 0 -0,010 -0,53%
13 mrt 1,887 1,713 1,710
1,912 0 -0,168 -8,93%
14 mrt 1,852 1,678 1,678
1,882 0 -0,035 -2,04%
17 mrt 1,716 1,797 1,705
1,880 0 +0,119 +7,09%
18 mrt 1,895 1,805 1,779
1,911 0 +0,008 +0,45%
19 mrt 1,869 1,771 1,767
1,883 0 -0,034 -1,88%
20 mrt 1,864 1,762 1,743
1,873 0 -0,009 -0,51%
21 mrt 1,455 1,325 1,114
1,460 0 -0,437 -24,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront