BNP VIX TL 14.19

PSE:E26OB.FR, NLBNPNL2TOY1
+ BNP VIX TL 14.19 op mijn watchlist
6,050 13:15
-0,510 (-7,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,330 4,390 4,110
4,880 0 -0,520 -10,59%
04 mrt 6,150 6,650 5,990
8,330 0 +2,260 +51,48%
05 mrt 5,740 6,170 5,690
6,880 0 -0,480 -7,22%
06 mrt 5,700 7,310 5,650
7,310 0 +1,140 +18,48%
07 mrt 7,670 8,210 7,100
8,580 0 +0,900 +12,31%
10 mrt 7,330 8,810 7,290
8,950 0 +0,600 +7,31%
11 mrt 9,760 10,930 9,070
11,370 0 +2,120 +24,06%
12 mrt 9,590 8,340 8,290
9,690 4.400 -2,590 -23,70%
13 mrt 8,910 9,570 7,910
9,620 0 +1,230 +14,75%
14 mrt 8,560 7,830 7,740
8,700 0 -1,740 -18,18%
17 mrt 7,560 6,620 6,620
7,610 0 -1,210 -15,45%
18 mrt 6,380 6,870 6,180
7,210 93.000 +0,250 +3,78%
19 mrt 7,020 6,590 6,390
7,145 33.300 -0,280 -4,08%
20 mrt 6,070 6,560 5,920
6,760 0 -0,030 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront