NVIDIA Corp Turbo Long 88,60

BNP, NLBNPNL2TPG5
+ NVIDIA Corp Turbo Long 88,60 op mijn watchlist
1,153 18:30
-0,105 (-8,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,993 1,635 1,635
1,996 0 -0,198 -10,80%
04 mrt 1,427 1,515 1,189
1,515 0 -0,120 -7,34%
05 mrt 1,636 1,505 1,438
1,650 0 -0,010 -0,66%
06 mrt 1,527 1,272 1,272
1,530 0 -0,233 -15,48%
07 mrt 1,249 1,144 1,092
1,336 0 -0,128 -10,06%
10 mrt 1,255 1,053 1,027
1,255 0 -0,091 -7,95%
11 mrt 1,014 1,067 0,951
1,183 0 +0,014 +1,33%
12 mrt 1,152 1,460 1,144
1,483 0 +0,393 +36,83%
13 mrt 1,408 1,426 1,390
1,533 0 -0,034 -2,33%
14 mrt 1,509 1,664 1,508
1,713 0 +0,238 +16,69%
17 mrt 1,695 1,595 1,552
1,803 0 -0,069 -4,15%
18 mrt 1,616 1,499 1,396
1,658 0 -0,096 -6,02%
19 mrt 1,407 1,521 1,402
1,549 0 +0,022 +1,47%
20 mrt 1,600 1,544 1,510
1,637 0 +0,023 +1,51%
21 mrt 1,560 1,510 1,452
1,563 0 -0,034 -2,20%
24 mrt 1,595 1,726 1,588
1,742 0 +0,216 +14,30%
25 mrt 1,668 1,654 1,599
1,693 0 -0,072 -4,17%
26 mrt 1,650 1,347 1,343
1,655 0 -0,307 -18,56%
27 mrt 1,278 1,258 1,224
1,376 0 -0,089 -6,61%
28 mrt 1,244 1,153 1,143
1,288 0 -0,105 -8,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront