NVIDIA Corp Turbo Long 88,60

BNP, NLBNPNL2TPG5
+ NVIDIA Corp Turbo Long 88,60 op mijn watchlist
1,111 12:34
-0,038 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,488 1,568 1,469
1,664 0 -0,432 -21,60%
04 feb 1,640 1,651 1,579
1,787 0 +0,083 +5,29%
05 feb 1,701 1,940 1,670
1,961 0 +0,289 +17,50%
06 feb 2,002 2,122 2,002
2,144 0 +0,182 +9,38%
07 feb 2,183 2,157 2,095
2,229 0 +0,035 +1,65%
10 feb 2,232 2,439 2,189
2,475 0 +0,282 +13,07%
11 feb 2,404 2,365 2,312
2,441 0 -0,074 -3,03%
12 feb 2,375 2,295 2,194
2,400 0 -0,070 -2,96%
13 feb 2,267 2,452 2,228
2,511 0 +0,157 +6,84%
14 feb 2,474 2,519 2,432
2,587 0 +0,067 +2,73%
17 feb 2,667 2,673 2,628
2,724 0 +0,154 +6,11%
18 feb 2,689 2,683 2,641
2,845 0 +0,010 +0,37%
19 feb 2,649 2,687 2,587
2,705 0 +0,004 +0,15%
20 feb 2,629 2,654 2,535
2,726 0 -0,033 -1,23%
21 feb 2,676 2,632 2,609
2,728 0 -0,022 -0,83%
24 feb 2,485 2,416 2,246
2,576 0 -0,216 -8,21%
25 feb 2,229 2,122 1,938
2,278 0 -0,294 -12,17%
26 feb 2,181 2,308 2,149
2,349 0 +0,186 +8,77%
27 feb 2,271 2,068 1,997
2,450 0 -0,240 -10,40%
28 feb 1,755 1,833 1,574
1,885 0 -0,235 -11,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront