Apple Turbo Long 200,40

BNP, NLBNPNL2TSV8
+ Apple Turbo Long 200,40 op mijn watchlist
2,619 18:30
+0,427 (+19,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,935 3,595 3,562
4,188 0 -1,245 -25,72%
04 feb 3,633 4,084 3,559
4,156 0 +0,489 +13,60%
05 feb 4,089 3,960 3,518
4,104 0 -0,124 -3,04%
06 feb 4,154 4,029 3,952
4,230 0 +0,069 +1,74%
07 feb 4,181 3,764 3,764
4,240 0 -0,265 -6,58%
10 feb 3,744 3,785 3,707
3,973 0 +0,021 +0,56%
11 feb 3,628 4,355 3,561
4,408 0 +0,570 +15,06%
12 feb 4,156 4,392 3,995
4,416 0 +0,037 +0,85%
13 feb 4,560 4,865 4,410
4,926 0 +0,473 +10,77%
14 feb 4,999 5,161 4,866
5,250 0 +0,296 +6,08%
17 feb 5,185 5,082 5,070
5,257 0 -0,079 -1,53%
18 feb 5,316 5,235 5,113
5,334 0 +0,153 +3,01%
19 feb 5,275 5,321 5,153
5,353 0 +0,086 +1,64%
20 feb 5,210 5,394 5,153
5,438 0 +0,073 +1,37%
21 feb 5,338 5,499 5,283
5,504 0 +0,105 +1,95%
24 feb 5,319 5,522 4,959
5,587 0 +0,023 +0,42%
25 feb 5,504 5,677 5,250
5,677 0 +0,155 +2,81%
26 feb 5,406 5,048 4,922
5,422 0 -0,629 -11,08%
27 feb 4,831 4,895 4,647
5,020 0 -0,153 -3,03%
28 feb 4,529 4,563 4,384
4,627 0 -0,332 -6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront