Apple Turbo Long 200,40

BNP, NLBNPNL2TSV8
+ Apple Turbo Long 200,40 op mijn watchlist
2,619 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,982 4,985 4,782
5,066 0 +0,422 +9,25%
04 mrt 4,675 4,546 4,391
4,707 0 -0,439 -8,81%
05 mrt 4,437 4,098 3,639
4,437 0 -0,448 -9,85%
06 mrt 4,193 4,075 3,991
4,368 0 -0,023 -0,56%
07 mrt 4,040 4,510 4,006
4,527 0 +0,435 +10,67%
10 mrt 4,326 3,200 3,143
4,363 0 -1,310 -29,05%
11 mrt 3,293 2,489 2,480
3,421 0 -0,711 -22,22%
12 mrt 2,677 2,529 2,250
2,904 0 +0,040 +1,61%
13 mrt 2,286 1,889 1,865
2,415 0 -0,640 -25,31%
14 mrt 1,845 1,988 1,749
2,106 0 +0,099 +5,24%
17 mrt 1,971 1,975 1,770
2,190 0 -0,013 -0,65%
18 mrt 2,068 1,962 1,927
2,196 0 -0,013 -0,66%
19 mrt 2,012 2,164 1,979
2,541 0 +0,202 +10,30%
20 mrt 2,324 2,060 2,060
2,448 0 -0,104 -4,81%
21 mrt 2,107 2,192 1,806
2,251 0 +0,132 +6,41%
24 mrt 2,653 2,619 2,617
2,739 0 +0,427 +19,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront