Engie Booster Long 11,76

BNP, NLBNPNL2TTP8
4,115 18:30
+0,090 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,180 4,275 3,900
4,385 0 +0,010 +0,23%
04 feb 4,295 4,595 4,295
4,605 0 +0,320 +7,49%
05 feb 4,485 4,595 4,435
4,595 0 0,000 0,00%
06 feb 4,590 4,205 4,145
4,600 0 -0,390 -8,49%
07 feb 4,260 4,235 4,185
4,305 0 +0,030 +0,71%
10 feb 4,320 4,385 4,235
4,385 0 +0,150 +3,54%
11 feb 4,370 4,395 4,315
4,565 0 +0,010 +0,23%
12 feb 4,420 4,155 4,115
4,435 0 -0,240 -5,46%
13 feb 4,045 4,025 3,925
4,155 0 -0,130 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront