Engie Booster Long 11,84

BNP, NLBNPNL2TTP8
+ Engie Booster Long 11,84 op mijn watchlist
6,170 18:30
+0,080 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,585 5,560 5,465
5,695 0 -0,090 -1,59%
04 mrt 5,365 5,600 5,345
5,660 0 +0,040 +0,72%
05 mrt 5,795 5,400 5,295
5,795 0 -0,200 -3,57%
06 mrt 5,565 5,025 5,005
5,585 0 -0,375 -6,94%
07 mrt 5,115 5,380 5,075
5,390 0 +0,355 +7,06%
10 mrt 5,495 5,500 5,185
5,605 0 +0,120 +2,23%
11 mrt 5,615 5,350 5,285
5,615 0 -0,150 -2,73%
12 mrt 5,535 5,600 5,405
5,600 0 +0,250 +4,67%
13 mrt 5,575 5,660 5,495
5,685 0 +0,060 +1,07%
14 mrt 5,605 5,660 5,465
5,670 0 0,000 0,00%
17 mrt 5,645 5,480 5,455
5,665 0 -0,180 -3,18%
18 mrt 5,695 5,510 5,485
5,705 0 +0,030 +0,55%
19 mrt 5,555 5,730 5,525
5,740 0 +0,220 +3,99%
20 mrt 5,605 5,820 5,585
5,890 0 +0,090 +1,57%
21 mrt 5,995 5,910 5,835
6,035 0 +0,090 +1,55%
24 mrt 6,005 6,090 5,785
6,155 0 +0,180 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront