Engie Booster Long 11,85

BNP, NLBNPNL2TTP8
+ Engie Booster Long 11,85 op mijn watchlist
6,375 18:30
+0,185 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,180 4,275 3,900
4,385 0 +0,010 +0,23%
04 feb 4,295 4,595 4,295
4,605 0 +0,320 +7,49%
05 feb 4,485 4,595 4,435
4,595 0 0,000 0,00%
06 feb 4,590 4,205 4,145
4,600 0 -0,390 -8,49%
07 feb 4,260 4,235 4,185
4,305 0 +0,030 +0,71%
10 feb 4,320 4,385 4,235
4,385 0 +0,150 +3,54%
11 feb 4,370 4,395 4,315
4,565 0 +0,010 +0,23%
12 feb 4,420 4,155 4,115
4,435 0 -0,240 -5,46%
13 feb 4,045 4,025 3,925
4,155 0 -0,130 -3,13%
14 feb 3,935 4,115 3,845
4,115 0 +0,090 +2,24%
17 feb 4,130 4,045 3,795
4,140 0 -0,070 -1,70%
18 feb 4,030 4,015 3,845
4,060 0 -0,030 -0,74%
19 feb 3,965 4,235 3,965
4,265 0 +0,220 +5,48%
20 feb 4,240 4,345 4,145
4,355 0 +0,110 +2,60%
21 feb 4,245 4,405 4,225
4,475 0 +0,060 +1,38%
24 feb 4,190 4,755 4,190
4,755 0 +0,350 +7,95%
25 feb 4,785 4,925 4,745
4,925 0 +0,170 +3,58%
26 feb 5,075 5,055 4,805
5,075 0 +0,130 +2,64%
27 feb 5,725 5,860 5,695
5,975 0 +0,805 +15,92%
28 feb 5,675 5,650 5,505
5,875 0 -0,210 -3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront