Apple Turbo Long 205,20

BNP, NLBNPNL2TWZ1
+ Apple Turbo Long 205,20 op mijn watchlist
2,306 16:11
+0,536 (+30,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,534 4,550 4,346
4,632 0 +0,423 +10,25%
04 mrt 4,231 4,115 3,972
4,274 0 -0,435 -9,56%
05 mrt 4,011 3,677 3,218
4,011 0 -0,438 -10,64%
06 mrt 3,770 3,656 3,572
3,948 0 -0,021 -0,57%
07 mrt 3,621 4,089 3,593
4,112 0 +0,433 +11,84%
10 mrt 3,907 2,782 2,724
3,946 0 -1,307 -31,96%
11 mrt 2,874 2,073 2,054
3,004 0 -0,709 -25,49%
12 mrt 2,260 2,113 1,837
2,483 0 +0,040 +1,93%
13 mrt 1,869 1,471 1,445
1,997 0 -0,642 -30,38%
14 mrt 1,427 1,571 1,338
1,695 0 +0,100 +6,80%
17 mrt 1,553 1,558 1,353
1,776 0 -0,013 -0,83%
18 mrt 1,652 1,547 1,508
1,776 0 -0,011 -0,71%
19 mrt 1,596 1,746 1,563
2,120 0 +0,199 +12,86%
20 mrt 1,907 1,641 1,641
2,020 0 -0,105 -6,01%
21 mrt 1,687 1,770 1,380
1,834 0 +0,129 +7,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront