BNP VIX TL 14.18

PSE:HE7OB.FR, NLBNPNL2TYF9
3,880 14:20
-0,110 (-2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,820 5,070 4,620
6,210 0 +1,640 +47,81%
04 feb 4,820 4,450 4,160
5,240 190 -0,620 -12,23%
05 feb 4,730 3,950 3,860
4,820 0 -0,500 -11,24%
06 feb 3,720 3,720 3,580
3,880 0 -0,230 -5,82%
07 feb 3,580 3,990 3,390
4,230 0 +0,270 +7,26%
10 feb 4,040 3,990 3,840
4,090 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront