NY-CBOE Volatility Index Turbo Long 13,69

BNP, NLBNPNL2TYF9
+ NY-CBOE Volatility Index Turbo Long 13,69 op mijn watchlist
6,740 18:30
-0,260 (-3,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,780 4,840 4,560
5,370 0 -0,520 -9,70%
04 mrt 6,600 7,100 6,440
8,680 515 +2,260 +46,69%
05 mrt 6,170 6,600 6,130
7,300 0 -0,500 -7,04%
06 mrt 6,120 7,740 6,070
7,740 0 +1,140 +17,27%
07 mrt 8,100 8,630 7,560
9,000 0 +0,890 +11,50%
10 mrt 7,770 9,240 7,720
9,390 0 +0,610 +7,07%
11 mrt 10,190 11,360 9,500
11,800 0 +2,120 +22,94%
12 mrt 10,020 8,770 8,770
10,120 30.000 -2,590 -22,80%
13 mrt 9,340 10,000 8,350
10,070 0 +1,230 +14,03%
14 mrt 8,980 8,250 8,120
9,120 0 -1,750 -17,50%
17 mrt 7,990 7,040 7,040
8,030 0 -1,210 -14,67%
18 mrt 6,810 7,300 6,620
7,640 0 +0,260 +3,69%
19 mrt 7,450 7,020 6,820
7,620 0 -0,280 -3,84%
20 mrt 6,500 7,000 6,350
7,240 0 -0,020 -0,28%
21 mrt 6,260 6,740 6,260
7,100 0 -0,260 -3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront