NY-CBOE Volatility Index Turbo Long 15,34

BNP, NLBNPNL2U026
3,170 18:30
-0,230 (-6,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,670 4,870 4,020
6,000 0 +1,640 +50,77%
04 feb 4,620 4,250 3,950
5,040 0 -0,620 -12,73%
05 feb 4,530 3,750 3,650
4,620 0 -0,500 -11,76%
06 feb 3,520 3,520 3,380
3,670 0 -0,230 -6,13%
07 feb 3,380 3,780 3,080
4,020 0 +0,260 +7,39%
10 feb 3,830 3,790 3,640
3,890 100 +0,010 +0,26%
11 feb 3,600 3,530 3,390
3,780 0 -0,260 -6,86%
12 feb 3,470 3,600 3,420
4,210 0 +0,070 +1,98%
13 feb 3,400 3,400 3,110
3,840 0 -0,200 -5,56%
14 feb 3,090 3,170 3,080
3,230 0 -0,230 -6,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront