BNP VIX TL 15.35

PSE:4F7OB.FR, NLBNPNL2U026
+ BNP VIX TL 15.35 op mijn watchlist
3,040 13:11
+0,100 (+3,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,045 5,535 4,965
5,645 0 +0,510 +10,15%
03 jan 5,625 5,125 4,885
5,765 32.800 -0,410 -7,41%
06 jan 4,675 4,255 4,155
4,715 0 -0,870 -16,98%
07 jan 4,585 5,235 4,255
5,235 0 +0,980 +23,03%
08 jan 5,575 6,300 5,495
6,490 32.800 +1,065 +20,34%
09 jan 5,920 5,790 5,570
6,120 0 -0,510 -8,10%
10 jan 6,210 6,980 5,910
7,400 0 +1,190 +20,55%
13 jan 7,630 7,240 7,190
7,990 0 +0,260 +3,72%
14 jan 5,940 6,410 5,590
6,610 0 -0,830 -11,46%
15 jan 6,010 4,600 4,300
6,050 38.200 -1,810 -28,24%
16 jan 4,020 3,770 3,770
4,220 0 -0,830 -18,04%
17 jan 3,960 3,860 3,710
3,960 0 +0,090 +2,39%
20 jan 4,240 3,730 3,680
4,240 0 -0,130 -3,37%
21 jan 3,930 3,380 3,380
3,930 0 -0,350 -9,38%
22 jan 3,290 3,480 3,230
3,530 0 +0,100 +2,96%
23 jan 3,630 3,290 3,100
3,680 0 -0,190 -5,46%
24 jan 3,320 2,970 2,970
3,320 0 -0,320 -9,73%
27 jan 4,410 4,540 4,210
6,370 38.200 +1,570 +52,86%
28 jan 4,660 3,750 3,710
4,660 0 -0,790 -17,40%
29 jan 3,660 3,900 3,570
4,000 0 +0,150 +4,00%
30 jan 3,520 3,520 3,370
3,710 0 -0,380 -9,74%
31 jan 3,530 3,230 3,230
3,590 0 -0,290 -8,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront