arGEN-X Booster Long 353,30

BNP, NLBNPNL2U0Q9
+ arGEN-X Booster Long 353,30 op mijn watchlist
1,885 12:20
+0,143 (+8,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,892 2,932 2,747
2,932 0 -0,028 -0,95%
04 feb 2,938 2,852 2,807
2,960 0 -0,080 -2,73%
05 feb 2,791 2,977 2,791
2,978 0 +0,125 +4,38%
06 feb 3,010 2,907 2,861
3,038 0 -0,070 -2,35%
07 feb 2,916 2,875 2,809
2,916 0 -0,032 -1,10%
10 feb 3,040 2,863 2,797
3,040 0 -0,012 -0,42%
11 feb 2,839 2,733 2,652
2,851 0 -0,130 -4,54%
12 feb 2,710 2,782 2,664
2,785 0 +0,049 +1,79%
13 feb 2,803 2,752 2,710
2,817 0 -0,030 -1,08%
14 feb 2,765 2,624 2,553
2,781 0 -0,128 -4,65%
17 feb 2,628 2,684 2,617
2,684 0 +0,060 +2,29%
18 feb 2,680 2,680 2,593
2,688 0 -0,004 -0,15%
19 feb 2,670 2,720 2,608
2,732 0 +0,040 +1,49%
20 feb 2,718 2,694 2,602
2,725 0 -0,026 -0,96%
21 feb 2,708 2,733 2,652
2,738 0 +0,039 +1,45%
24 feb 2,726 2,572 2,532
2,726 0 -0,161 -5,89%
25 feb 2,535 2,524 2,501
2,642 0 -0,048 -1,87%
26 feb 2,536 2,532 2,459
2,546 0 +0,008 +0,32%
27 feb 2,533 2,613 2,477
2,756 0 +0,081 +3,20%
28 feb 2,537 2,510 2,411
2,552 0 -0,103 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront