Citigroup Turbo Long 54,95

BNP, NLBNPNL2U5M7
+ Citigroup Turbo Long 54,95 op mijn watchlist
3,246 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,625 3,566 3,566
3,765 0 -0,020 -0,56%
03 jan 3,617 3,564 3,500
3,761 0 -0,002 -0,06%
06 jan 3,854 4,179 3,827
4,223 0 +0,615 +17,26%
07 jan 4,107 4,216 4,024
4,313 0 +0,037 +0,89%
08 jan 4,266 4,064 4,022
4,298 0 -0,152 -3,61%
09 jan 4,162 4,251 4,146
4,298 0 +0,187 +4,60%
10 jan 4,182 3,769 3,715
4,207 0 -0,482 -11,34%
13 jan 3,810 3,878 3,709
3,910 0 +0,109 +2,89%
14 jan 4,202 4,159 4,120
4,229 0 +0,281 +7,25%
15 jan 4,240 5,204 4,164
5,264 150 +1,045 +25,13%
16 jan 5,208 5,073 5,005
5,257 0 -0,131 -2,52%
17 jan 5,165 5,324 5,143
5,339 0 +0,251 +4,95%
20 jan 5,533 5,513 5,479
5,613 0 +0,189 +3,55%
21 jan 5,515 5,633 5,366
5,692 0 +0,120 +2,18%
22 jan 5,714 5,729 5,642
5,729 0 +0,096 +1,70%
23 jan 5,712 5,828 5,667
5,857 0 +0,099 +1,73%
24 jan 5,765 5,632 5,621
5,774 0 -0,196 -3,36%
27 jan 5,494 5,397 5,356
5,577 0 -0,235 -4,17%
28 jan 5,539 5,316 5,253
5,647 0 -0,081 -1,50%
29 jan 5,360 5,543 5,337
5,629 0 +0,227 +4,27%
30 jan 5,574 5,673 5,522
5,696 0 +0,130 +2,35%
31 jan 5,821 5,714 5,595
5,857 0 +0,041 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront