Kinepolis Booster Long 29,53

BNP, NLBNPNL2UER4
+ Kinepolis Booster Long 29,53 op mijn watchlist
0,398 10:34
-0,010 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,215 1,248 1,190
1,270 0 +0,065 +5,49%
03 jan 1,259 1,221 1,209
1,277 0 -0,027 -2,16%
06 jan 1,235 1,209 1,183
1,242 0 -0,012 -0,98%
07 jan 1,197 1,179 1,170
1,223 0 -0,030 -2,48%
08 jan 1,170 1,169 1,107
1,191 0 -0,010 -0,85%
09 jan 1,178 1,180 1,154
1,187 0 +0,011 +0,94%
10 jan 1,169 1,076 1,056
1,178 0 -0,104 -8,81%
13 jan 1,062 1,023 0,986
1,062 0 -0,053 -4,93%
14 jan 0,994 0,823 0,814
0,994 0 -0,200 -19,55%
15 jan 0,839 0,944 0,835
0,977 0 +0,121 +14,70%
16 jan 0,976 0,875 0,866
0,996 0 -0,069 -7,31%
17 jan 0,862 0,861 0,858
0,916 0 -0,014 -1,60%
20 jan 0,868 0,851 0,851
0,888 0 -0,010 -1,16%
21 jan 0,859 1,016 0,858
1,017 0 +0,165 +19,39%
22 jan 1,028 1,057 1,028
1,099 0 +0,041 +4,04%
23 jan 1,054 1,060 1,036
1,103 0 +0,003 +0,28%
24 jan 1,074 1,072 1,056
1,083 0 +0,012 +1,13%
27 jan 1,029 0,934 0,926
1,031 0 -0,138 -12,87%
28 jan 0,932 0,973 0,932
1,005 0 +0,039 +4,18%
29 jan 1,019 0,947 0,947
1,019 0 -0,026 -2,67%
30 jan 0,966 0,986 0,966
1,021 0 +0,039 +4,12%
31 jan 0,985 1,074 0,985
1,077 0 +0,088 +8,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront