Kinepolis Booster Long 29,54

BNP, NLBNPNL2UER4
+ Kinepolis Booster Long 29,54 op mijn watchlist
0,412 10:54
+0,044 (+11,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,898 0,953 0,876
0,979 0 +0,024 +2,58%
03 dec 0,961 1,000 0,961
1,095 0 +0,047 +4,93%
04 dec 1,007 1,029 1,002
1,060 0 +0,029 +2,90%
05 dec 1,035 1,050 1,034
1,069 0 +0,021 +2,04%
06 dec 1,077 1,055 1,053
1,092 0 +0,005 +0,48%
09 dec 1,062 1,032 1,032
1,105 0 -0,023 -2,18%
10 dec 1,026 1,015 0,988
1,032 0 -0,017 -1,65%
11 dec 1,010 1,087 0,987
1,096 0 +0,072 +7,09%
12 dec 1,086 1,039 1,017
1,091 2.000 -0,048 -4,42%
13 dec 1,032 1,046 1,023
1,073 0 +0,007 +0,67%
16 dec 1,001 1,063 0,996
1,064 0 +0,017 +1,63%
17 dec 1,046 1,035 1,024
1,064 0 -0,028 -2,63%
18 dec 1,030 1,121 1,010
1,121 0 +0,086 +8,31%
19 dec 1,060 1,158 1,050
1,168 0 +0,037 +3,30%
20 dec 1,144 1,168 1,089
1,168 0 +0,010 +0,86%
23 dec 1,153 1,161 1,116
1,161 0 -0,007 -0,60%
24 dec 1,147 1,174 1,145
1,192 0 +0,013 +1,12%
27 dec 1,165 1,154 1,119
1,167 0 -0,020 -1,70%
30 dec 1,147 1,144 1,127
1,187 0 -0,010 -0,87%
31 dec 1,128 1,183 1,128
1,188 0 +0,039 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront