Nike Turbo Long 51,69

BNP, NLBNPNL2UIV7
+ Nike Turbo Long 51,69 op mijn watchlist
1,561 15:45
-0,026 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,449 2,571 2,359
2,601 0 -0,249 -8,83%
04 feb 2,688 2,606 2,595
2,783 0 +0,035 +1,36%
05 feb 2,669 2,471 2,463
2,682 0 -0,135 -5,18%
06 feb 2,488 2,436 2,421
2,549 0 -0,035 -1,42%
07 feb 2,219 2,021 1,960
2,242 0 -0,415 -17,04%
10 feb 1,951 2,047 1,948
2,093 0 +0,026 +1,29%
11 feb 2,128 2,162 2,109
2,194 0 +0,115 +5,62%
12 feb 2,170 2,197 2,062
2,203 0 +0,035 +1,62%
13 feb 2,255 2,255 2,166
2,300 0 +0,058 +2,64%
14 feb 2,330 2,275 2,216
2,343 0 +0,020 +0,89%
17 feb 2,298 2,318 2,277
2,344 0 +0,043 +1,89%
18 feb 2,333 2,583 2,309
2,601 0 +0,265 +11,43%
19 feb 2,728 2,612 2,587
2,761 0 +0,029 +1,12%
20 feb 2,641 2,588 2,588
2,672 0 -0,024 -0,92%
21 feb 2,693 2,670 2,648
2,741 0 +0,082 +3,17%
24 feb 2,718 2,955 2,718
3,031 0 +0,285 +10,67%
25 feb 2,999 2,991 2,938
3,026 0 +0,036 +1,22%
26 feb 3,126 3,102 3,064
3,178 0 +0,111 +3,71%
27 feb 3,099 2,970 2,915
3,160 0 -0,132 -4,26%
28 feb 2,982 2,852 2,839
2,982 0 -0,118 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront