Nike Turbo Long 51,69

BNP, NLBNPNL2UIV7
+ Nike Turbo Long 51,69 op mijn watchlist
1,311 18:30
-0,264 (-16,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,677 2,455 2,455
2,717 0 -0,152 -5,83%
03 jan 2,491 2,378 2,361
2,505 0 -0,077 -3,14%
06 jan 2,440 2,309 2,298
2,500 0 -0,069 -2,90%
07 jan 2,275 2,260 2,249
2,358 0 -0,049 -2,12%
08 jan 2,289 2,170 2,170
2,315 0 -0,090 -3,98%
09 jan 2,204 2,234 2,183
2,247 0 +0,064 +2,95%
10 jan 2,209 2,278 2,198
2,342 0 +0,044 +1,97%
13 jan 2,248 2,277 2,169
2,315 0 -0,001 -0,04%
14 jan 2,341 2,125 2,119
2,348 0 -0,152 -6,68%
15 jan 2,199 2,161 2,139
2,271 0 +0,036 +1,69%
16 jan 2,197 2,121 2,085
2,215 0 -0,040 -1,85%
17 jan 2,184 2,171 2,168
2,239 0 +0,050 +2,36%
20 jan 2,202 2,195 2,185
2,232 0 +0,024 +1,11%
21 jan 2,171 2,274 2,159
2,278 0 +0,079 +3,60%
22 jan 2,362 2,462 2,358
2,468 0 +0,188 +8,27%
23 jan 2,432 2,360 2,272
2,444 0 -0,102 -4,14%
24 jan 2,449 2,362 2,339
2,476 0 +0,002 +0,08%
27 jan 2,332 2,533 2,290
2,542 0 +0,171 +7,24%
28 jan 2,548 2,440 2,418
2,567 0 -0,093 -3,67%
29 jan 2,457 2,628 2,442
2,628 0 +0,188 +7,70%
30 jan 2,687 2,805 2,675
2,805 0 +0,177 +6,74%
31 jan 2,853 2,820 2,778
2,866 0 +0,015 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront