Nike Booster Long 49,52

BNP, NLBNPNL2UL74
2,865 11:36
+0,165 (+6,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,572 2,694 2,482
2,724 0 -0,247 -8,40%
04 feb 2,810 2,728 2,717
2,905 0 +0,034 +1,26%
05 feb 2,790 2,592 2,584
2,803 0 -0,136 -4,99%
06 feb 2,610 2,557 2,543
2,670 0 -0,035 -1,35%
07 feb 2,339 2,142 2,089
2,362 0 -0,415 -16,23%
10 feb 2,073 2,168 2,069
2,210 0 +0,026 +1,21%
11 feb 2,250 2,282 2,230
2,319 0 +0,114 +5,26%
12 feb 2,291 2,317 2,184
2,323 0 +0,035 +1,53%
13 feb 2,374 2,374 2,286
2,420 0 +0,057 +2,46%
14 feb 2,449 2,393 2,334
2,461 0 +0,019 +0,80%
17 feb 2,415 2,435 2,394
2,461 0 +0,042 +1,76%
18 feb 2,450 2,700 2,427
2,718 0 +0,265 +10,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront