arGEN-X Booster Long 370,11

BNP, NLBNPNL2UKN0
+ arGEN-X Booster Long 370,11 op mijn watchlist
1,861 18:30
+0,051 (+2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,383 2,423 2,356
2,485 0 +0,071 +3,02%
04 mrt 2,359 2,286 2,232
2,419 0 -0,137 -5,65%
05 mrt 2,312 2,282 2,209
2,333 0 -0,004 -0,17%
06 mrt 2,309 2,123 2,108
2,317 0 -0,159 -6,97%
07 mrt 2,108 1,902 1,901
2,122 0 -0,221 -10,41%
10 mrt 1,883 1,673 1,625
1,885 0 -0,229 -12,04%
11 mrt 1,688 1,584 1,516
1,696 0 -0,089 -5,32%
12 mrt 1,717 1,763 1,694
1,772 0 +0,179 +11,30%
13 mrt 1,760 1,704 1,633
1,767 0 -0,059 -3,35%
14 mrt 1,741 1,879 1,658
1,884 0 +0,175 +10,27%
17 mrt 1,942 1,977 1,916
2,021 0 +0,098 +5,22%
18 mrt 1,990 1,994 1,908
2,070 0 +0,017 +0,86%
19 mrt 1,977 2,000 1,901
2,088 0 +0,006 +0,30%
20 mrt 2,012 2,034 1,988
2,078 0 +0,034 +1,70%
21 mrt 2,023 2,038 1,966
2,048 0 +0,004 +0,20%
24 mrt 2,084 2,010 1,907
2,090 0 -0,028 -1,37%
25 mrt 1,996 1,938 1,936
2,036 0 -0,072 -3,58%
26 mrt 1,942 1,810 1,768
1,960 0 -0,128 -6,60%
27 mrt 1,775 1,861 1,740
1,875 0 +0,051 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront