Vopak Turbo Long 38,60

BNP, NLBNPNL2UMY3
2,120 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,680 1,900 1,680
1,920 0 -0,120 -5,94%
04 feb 1,915 1,970 1,765
1,990 0 +0,070 +3,68%
05 feb 1,945 2,150 1,905
2,150 0 +0,180 +9,14%
06 feb 2,165 2,090 2,045
2,175 0 -0,060 -2,79%
07 feb 2,105 2,070 2,005
2,155 0 -0,020 -0,96%
10 feb 2,075 2,120 2,035
2,145 0 +0,050 +2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront