Nike Booster Long 55,98

BNP, NLBNPNL2UO71
2,290 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,323 2,332 2,209
2,366 0 +0,006 +0,26%
03 dec 2,393 2,375 2,223
2,401 0 +0,043 +1,84%
04 dec 2,382 2,257 2,198
2,393 0 -0,118 -4,97%
05 dec 2,307 2,295 2,276
2,324 0 +0,038 +1,68%
06 dec 2,355 2,419 2,352
2,547 0 +0,124 +5,40%
09 dec 2,380 2,275 2,272
2,454 0 -0,144 -5,95%
10 dec 2,241 2,204 2,180
2,259 0 -0,071 -3,12%
11 dec 2,163 2,308 2,140
2,330 0 +0,104 +4,72%
12 dec 2,359 2,310 2,300
2,367 0 +0,002 +0,09%
13 dec 2,296 2,163 2,158
2,318 0 -0,147 -6,36%
16 dec 2,214 2,219 2,173
2,338 0 +0,056 +2,59%
17 dec 2,179 2,290 2,174
2,312 0 +0,071 +3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront