Nike Booster Long 55,98

BNP, NLBNPNL2UO71
+ Nike Booster Long 55,98 op mijn watchlist
2,290 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,146 2,171 2,138
2,196 0 +0,103 +4,98%
04 nov 2,238 2,158 2,148
2,248 0 -0,013 -0,60%
05 nov 2,152 2,153 2,103
2,179 0 -0,005 -0,23%
06 nov 2,254 1,984 1,977
2,294 0 -0,169 -7,85%
07 nov 2,009 2,045 2,005
2,083 0 +0,061 +3,07%
08 nov 2,044 2,044 1,993
2,067 0 -0,001 -0,05%
11 nov 2,069 2,108 2,065
2,188 0 +0,064 +3,13%
12 nov 2,125 2,099 2,069
2,195 0 -0,009 -0,43%
13 nov 2,125 2,119 2,102
2,177 0 +0,020 +0,95%
14 nov 2,128 2,100 2,064
2,157 0 -0,019 -0,90%
15 nov 2,118 2,114 2,084
2,169 0 +0,014 +0,67%
18 nov 2,177 1,913 1,885
2,195 0 -0,201 -9,51%
19 nov 1,984 1,864 1,821
2,004 0 -0,049 -2,56%
20 nov 1,904 1,768 1,746
1,929 0 -0,096 -5,15%
21 nov 1,837 1,951 1,798
1,952 0 +0,183 +10,35%
22 nov 2,030 2,177 2,015
2,194 0 +0,226 +11,58%
25 nov 2,284 2,377 2,269
2,418 0 +0,200 +9,19%
26 nov 2,376 2,266 2,241
2,401 0 -0,111 -4,67%
27 nov 2,262 2,266 2,229
2,332 0 0,000 0,00%
28 nov 2,294 2,310 2,272
2,357 0 +0,044 +1,94%
29 nov 2,304 2,326 2,288
2,330 0 +0,016 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront