Intel Corp Turbo Long 16,67

BNP, NLBNPNL2UWW6
+ Intel Corp Turbo Long 16,67 op mijn watchlist
3,975 16:01
-0,050 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,915 4,095 3,810
4,585 0 +0,250 +6,50%
04 mrt 3,410 2,495 2,395
3,515 0 -1,600 -39,07%
05 mrt 2,720 2,105 2,095
2,775 0 -0,390 -15,63%
06 mrt 2,385 2,235 2,115
2,435 0 +0,130 +6,18%
07 mrt 2,225 2,045 1,995
2,415 0 -0,190 -8,50%
10 mrt 2,205 1,905 1,875
2,205 0 -0,140 -6,85%
11 mrt 1,945 1,660 1,580
2,085 0 -0,245 -12,86%
12 mrt 2,495 2,205 2,015
2,615 0 +0,545 +32,83%
13 mrt 3,110 3,545 3,070
3,885 0 +1,340 +60,77%
14 mrt 3,750 3,755 3,570
3,890 0 +0,210 +5,92%
17 mrt 3,770 4,645 3,700
4,685 0 +0,890 +23,70%
18 mrt 4,655 4,735 4,460
4,815 0 +0,090 +1,94%
19 mrt 4,625 3,785 3,765
4,625 0 -0,950 -20,06%
20 mrt 3,910 3,695 3,660
3,940 0 -0,090 -2,38%
21 mrt 3,740 4,025 3,595
4,025 0 +0,330 +8,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront