Intel Corp Turbo Long 16,67

BNP, NLBNPNL2UWW6
1,460 18:30
-0,170 (-10,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,090 2,845 2,765
3,180 0 -0,100 -3,40%
02 apr 2,860 2,825 2,705
2,875 0 -0,020 -0,70%
03 apr 2,515 2,485 2,335
2,865 0 -0,340 -12,04%
04 apr 3,070 1,975 1,920
3,160 0 -0,510 -20,52%
07 apr 1,100 1,510 0,990
1,700 0 -0,465 -23,54%
08 apr 1,740 1,630 1,620
2,035 800 +0,120 +7,95%
09 apr 0,830 1,460 0,810
1,510 0 -0,170 -10,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront