SIGNIFY NV Booster Long 14,80

BNP, NLBNPNL2VF55
0,590 10:49
-0,080 (-11,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,125 1,080 1,025
1,125 0 -0,030 -2,70%
02 apr 1,065 1,050 0,985
1,075 0 -0,030 -2,78%
03 apr 0,985 0,750 0,730
1,005 0 -0,300 -28,57%
04 apr 0,770 0,550 0,460
0,780 0 -0,200 -26,67%
07 apr 0,430 0,530 0,320
0,640 0 -0,020 -3,64%
08 apr 0,660 0,670 0,630
0,740 0 +0,140 +26,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront