Akzo Nobel Booster Long 43,61

BNP, NLBNPNL2VD81
+ Akzo Nobel Booster Long 43,61 op mijn watchlist
1,729 18:30
-0,097 (-5,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,718 1,630 1,586
1,718 0 -0,075 -4,40%
04 mrt 1,570 1,520 1,474
1,620 0 -0,110 -6,75%
05 mrt 1,589 1,769 1,574
1,769 0 +0,249 +16,38%
06 mrt 1,818 1,871 1,787
1,905 0 +0,102 +5,77%
07 mrt 1,907 1,894 1,817
2,057 0 +0,023 +1,23%
10 mrt 1,950 1,769 1,731
1,950 0 -0,125 -6,60%
11 mrt 1,792 1,765 1,745
1,869 0 -0,004 -0,23%
12 mrt 1,837 1,910 1,819
1,963 0 +0,145 +8,22%
13 mrt 1,886 1,747 1,728
1,892 0 -0,163 -8,53%
14 mrt 1,782 1,944 1,699
1,965 0 +0,197 +11,28%
17 mrt 1,924 1,891 1,827
1,932 0 -0,053 -2,73%
18 mrt 1,900 1,913 1,871
1,948 0 +0,022 +1,16%
19 mrt 1,918 1,911 1,874
1,942 0 -0,002 -0,10%
20 mrt 1,918 1,826 1,785
1,920 0 -0,085 -4,45%
21 mrt 1,832 1,729 1,709
1,832 0 -0,097 -5,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront