Proximus Booster Long 4,06

BNP, NLBNPNL2VEZ5
+ Proximus Booster Long 4,06 op mijn watchlist
2,767 16:40
+0,029 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,339 1,463 1,339
1,478 0 +0,007 +0,48%
04 feb 1,475 1,287 1,287
1,489 0 -0,176 -12,03%
05 feb 1,276 1,187 1,071
1,282 0 -0,100 -7,77%
06 feb 1,186 1,258 1,137
1,265 0 +0,071 +5,98%
07 feb 1,257 1,295 1,256
1,312 0 +0,037 +2,94%
10 feb 1,293 1,397 1,207
1,397 0 +0,102 +7,88%
11 feb 1,391 1,420 1,369
1,422 0 +0,023 +1,65%
12 feb 1,415 1,587 1,415
1,620 0 +0,167 +11,76%
13 feb 1,631 1,555 1,484
1,634 0 -0,032 -2,02%
14 feb 1,553 1,435 1,397
1,558 0 -0,120 -7,72%
17 feb 1,430 1,469 1,397
1,514 0 +0,034 +2,37%
18 feb 1,461 1,545 1,459
1,559 0 +0,076 +5,17%
19 feb 1,534 1,557 1,474
1,567 700 +0,012 +0,78%
20 feb 1,558 1,461 1,417
1,581 0 -0,096 -6,17%
21 feb 1,457 1,473 1,404
1,476 0 +0,012 +0,82%
24 feb 1,464 1,580 1,457
1,580 0 +0,107 +7,26%
25 feb 1,567 1,682 1,544
1,687 0 +0,102 +6,46%
26 feb 1,702 1,714 1,634
1,719 0 +0,032 +1,90%
27 feb 1,702 2,010 1,689
2,010 700 +0,296 +17,27%
28 feb 2,084 2,109 2,074
2,259 1.000 +0,099 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront