Euro Stoxx 50 Turbo Long 4.390,00

BNP, NLBNPNL2VGP1
+ Euro Stoxx 50 Turbo Long 4.390,00 op mijn watchlist
5,360 13:49
-2,655 (-33,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,885 5,955 5,465
6,195 0 +0,250 +4,38%
03 jan 6,065 5,715 5,645
6,115 0 -0,240 -4,03%
06 jan 5,935 6,825 5,855
6,925 0 +1,110 +19,42%
07 jan 6,565 7,035 6,555
7,275 0 +0,210 +3,08%
08 jan 6,925 6,675 6,655
7,305 0 -0,360 -5,12%
09 jan 6,825 7,155 6,635
7,185 0 +0,480 +7,19%
10 jan 7,065 6,785 6,685
7,275 0 -0,370 -5,17%
13 jan 6,545 6,545 6,115
6,555 0 -0,240 -3,54%
14 jan 6,785 6,715 6,625
7,070 0 +0,170 +2,60%
15 jan 6,835 7,305 6,725
7,445 0 +0,590 +8,79%
16 jan 7,505 8,055 7,505
8,055 0 +0,750 +10,27%
17 jan 7,995 8,405 7,995
8,455 0 +0,350 +4,35%
20 jan 8,415 8,375 8,345
8,735 0 -0,030 -0,36%
21 jan 8,425 8,605 8,385
8,605 0 +0,230 +2,75%
22 jan 8,655 8,985 8,625
9,185 0 +0,380 +4,42%
23 jan 8,885 9,215 8,755
9,225 0 +0,230 +2,56%
24 jan 9,315 9,055 9,005
9,485 0 -0,160 -1,74%
27 jan 8,465 8,845 8,265
8,895 0 -0,210 -2,32%
28 jan 8,755 8,815 8,655
9,065 0 -0,030 -0,34%
29 jan 9,315 9,215 9,095
9,315 0 +0,400 +4,54%
30 jan 9,305 9,785 9,295
9,825 0 +0,570 +6,19%
31 jan 9,715 9,805 9,605
9,975 0 +0,020 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront