Euro Stoxx 50 Turbo Long 4.390,00

BNP, NLBNPNL2VGP1
+ Euro Stoxx 50 Turbo Long 4.390,00 op mijn watchlist
4,030 18:30
+1,180 (+41,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,805 5,665 4,725
5,705 0 +0,420 +8,01%
03 dec 5,685 5,965 5,685
6,195 0 +0,300 +5,30%
04 dec 5,955 6,305 5,905
6,475 0 +0,340 +5,70%
05 dec 6,255 6,695 6,255
6,735 0 +0,390 +6,19%
06 dec 6,595 6,905 6,585
7,025 0 +0,210 +3,14%
09 dec 6,855 7,035 6,815
7,165 0 +0,130 +1,88%
10 dec 6,815 6,655 6,625
6,925 0 -0,380 -5,40%
11 dec 6,625 6,745 6,525
6,785 0 +0,090 +1,35%
12 dec 6,785 6,815 6,685
6,870 0 +0,070 +1,04%
13 dec 6,755 6,745 6,675
7,055 0 -0,070 -1,03%
16 dec 6,635 6,665 6,505
6,675 0 -0,080 -1,19%
17 dec 6,425 6,575 6,365
6,755 0 -0,090 -1,35%
18 dec 6,515 6,725 6,495
6,785 0 +0,150 +2,28%
19 dec 5,935 5,785 5,775
6,165 0 -0,940 -13,98%
20 dec 5,575 5,825 5,105
5,825 0 +0,040 +0,69%
23 dec 5,675 5,665 5,355
5,685 0 -0,160 -2,75%
27 dec 5,635 5,835 5,495
6,005 0 +0,170 +3,00%
30 dec 5,805 5,705 5,495
6,015 0 -0,130 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront