Airbnb Booster Long 75,80

BNP, NLBNPNL2VJX9
5,485 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,940 6,045 5,905
6,075 0 +0,120 +2,03%
03 dec 6,120 6,085 5,865
6,135 0 +0,040 +0,66%
04 dec 6,110 6,105 6,005
6,150 0 +0,020 +0,33%
05 dec 6,240 6,025 6,015
6,300 0 -0,080 -1,31%
06 dec 5,970 6,005 5,935
6,105 0 -0,020 -0,33%
09 dec 6,020 6,065 5,990
6,135 0 +0,060 +1,00%
10 dec 6,030 6,175 5,955
6,245 0 +0,110 +1,81%
11 dec 6,170 6,245 6,055
6,285 0 +0,070 +1,13%
12 dec 6,200 6,115 5,845
6,220 0 -0,130 -2,08%
13 dec 6,075 5,555 5,555
6,130 0 -0,560 -9,16%
16 dec 5,460 5,575 5,275
5,615 0 +0,020 +0,36%
17 dec 5,570 5,485 5,390
5,610 0 -0,090 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront