Airbnb Booster Long 75,80

BNP, NLBNPNL2VJX9
+ Airbnb Booster Long 75,80 op mijn watchlist
5,485 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,685 5,765 5,595
5,835 0 +0,070 +1,23%
04 nov 5,825 5,825 5,735
5,930 0 +0,060 +1,04%
05 nov 5,905 6,075 5,900
6,175 0 +0,250 +4,29%
06 nov 6,210 6,215 6,165
6,495 0 +0,140 +2,30%
07 nov 6,400 6,635 6,315
6,695 0 +0,420 +6,76%
08 nov 6,360 5,805 5,535
6,395 0 -0,830 -12,51%
11 nov 5,730 6,065 5,720
6,135 0 +0,260 +4,48%
12 nov 5,990 5,855 5,665
6,005 0 -0,210 -3,46%
13 nov 5,655 5,675 5,630
5,805 0 -0,180 -3,07%
14 nov 5,645 5,925 5,640
5,965 0 +0,250 +4,41%
15 nov 5,790 5,555 5,545
5,815 0 -0,370 -6,24%
18 nov 5,675 5,535 5,495
5,720 0 -0,020 -0,36%
19 nov 5,585 5,505 5,350
5,600 0 -0,030 -0,54%
20 nov 5,445 5,825 5,355
5,855 0 +0,320 +5,81%
21 nov 5,830 5,735 5,605
5,900 0 -0,090 -1,55%
22 nov 5,750 6,235 5,690
6,435 0 +0,500 +8,72%
25 nov 6,150 6,235 6,150
6,345 0 0,000 0,00%
26 nov 6,460 6,355 6,305
6,485 0 +0,120 +1,92%
27 nov 6,350 6,065 6,065
6,355 0 -0,290 -4,56%
28 nov 6,200 6,115 6,025
6,280 0 +0,050 +0,82%
29 nov 6,160 5,925 5,895
6,255 0 -0,190 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront